Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1186.0 | 1192.0 | 1102.0 | 1102.0 | 760.00 |
| 30 Aug, 2024 | 1226.0 | 1228.0 | 1170.0 | 1184.0 | 870.00 |
| 29 Aug, 2024 | 1260.0 | 1268.0 | 1204.0 | 1220.0 | 1281.00 |
| 28 Aug, 2024 | 1316.0 | 1316.0 | 1226.0 | 1256.0 | 1334.00 |
| 27 Aug, 2024 | 1336.0 | 1336.0 | 1300.0 | 1316.0 | 1330.00 |
| 26 Aug, 2024 | 1330.0 | 1364.0 | 1306.0 | 1338.0 | 360.00 |
| 25 Aug, 2024 | 1330.0 | 1364.0 | 1306.0 | 1338.0 | 120.00 |
| 23 Aug, 2024 | 1358.0 | 1360.0 | 1292.0 | 1300.0 | 266.00 |
| 22 Aug, 2024 | 1358.0 | 1360.0 | 1320.0 | 1348.0 | 282.00 |
| 21 Aug, 2024 | 1368.0 | 1370.0 | 1348.0 | 1348.0 | 280.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY