RUB 1260.0
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1252.0 | 1284.0 | 1250.0 | 1264.0 | 160.00 |
14 Oct, 2024 | 1248.0 | 1270.0 | 1248.0 | 1266.0 | 120.00 |
13 Oct, 2024 | 1232.0 | 1248.0 | 1216.0 | 1244.0 | 200.00 |
11 Oct, 2024 | 1232.0 | 1244.0 | 1222.0 | 1232.0 | 39.00 |
10 Oct, 2024 | 1232.0 | 1244.0 | 1222.0 | 1232.0 | 40.00 |
09 Oct, 2024 | 1236.0 | 1246.0 | 1232.0 | 1232.0 | 90.00 |
08 Oct, 2024 | 1248.0 | 1256.0 | 1220.0 | 1232.0 | 130.00 |
07 Oct, 2024 | 1272.0 | 1272.0 | 1246.0 | 1258.0 | 510.00 |
06 Oct, 2024 | 1276.0 | 1294.0 | 1270.0 | 1280.0 | 130.00 |
04 Oct, 2024 | 1278.0 | 1292.0 | 1260.0 | 1292.0 | 471.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY