Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1260.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1148.0 1170.0 1140.0 1152.0 480.00
27 Oct, 2024 1196.0 1200.0 1150.0 1152.0 340.00
24 Oct, 2024 1228.0 1228.0 1166.0 1188.0 920.00
23 Oct, 2024 1238.0 1238.0 1224.0 1232.0 160.00
22 Oct, 2024 1244.0 1248.0 1226.0 1238.0 380.00
21 Oct, 2024 1296.0 1304.0 1238.0 1242.0 400.00
20 Oct, 2024 1262.0 1328.0 1258.0 1292.0 560.00
18 Oct, 2024 1254.0 1264.0 1242.0 1250.0 250.00
17 Oct, 2024 1254.0 1264.0 1242.0 1250.0 250.00
16 Oct, 2024 1264.0 1270.0 1252.0 1256.0 200.00