Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1160.0 | 1168.0 | 1146.0 | 1148.0 | 110.00 |
| 28 Oct, 2024 | 1148.0 | 1170.0 | 1140.0 | 1152.0 | 480.00 |
| 27 Oct, 2024 | 1196.0 | 1200.0 | 1150.0 | 1152.0 | 340.00 |
| 24 Oct, 2024 | 1228.0 | 1228.0 | 1166.0 | 1188.0 | 920.00 |
| 23 Oct, 2024 | 1238.0 | 1238.0 | 1224.0 | 1232.0 | 160.00 |
| 22 Oct, 2024 | 1244.0 | 1248.0 | 1226.0 | 1238.0 | 380.00 |
| 21 Oct, 2024 | 1296.0 | 1304.0 | 1238.0 | 1242.0 | 400.00 |
| 20 Oct, 2024 | 1262.0 | 1328.0 | 1258.0 | 1292.0 | 560.00 |
| 18 Oct, 2024 | 1254.0 | 1264.0 | 1242.0 | 1250.0 | 250.00 |
| 17 Oct, 2024 | 1254.0 | 1264.0 | 1242.0 | 1250.0 | 250.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY