Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1278.0 | 1292.0 | 1260.0 | 1292.0 | 471.00 |
| 03 Oct, 2024 | 1278.0 | 1292.0 | 1260.0 | 1292.0 | 470.00 |
| 02 Oct, 2024 | 1292.0 | 1302.0 | 1268.0 | 1282.0 | 240.00 |
| 01 Oct, 2024 | 1298.0 | 1304.0 | 1280.0 | 1300.0 | 320.00 |
| 30 Sep, 2024 | 1362.0 | 1390.0 | 1272.0 | 1284.0 | 660.00 |
| 29 Sep, 2024 | 1350.0 | 1404.0 | 1288.0 | 1350.0 | 2210.00 |
| 27 Sep, 2024 | 1322.0 | 1414.0 | 1316.0 | 1338.0 | 3232.00 |
| 26 Sep, 2024 | 1322.0 | 1414.0 | 1316.0 | 1338.0 | 3230.00 |
| 25 Sep, 2024 | 1350.0 | 1352.0 | 1306.0 | 1310.0 | 380.00 |
| 24 Sep, 2024 | 1294.0 | 1398.0 | 1288.0 | 1336.0 | 1450.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY