Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1446.0 | 1462.0 | 1426.0 | 1430.0 | 306.00 |
| 25 Jul, 2024 | 1458.0 | 1458.0 | 1426.0 | 1446.0 | 299.00 |
| 24 Jul, 2024 | 1478.0 | 1478.0 | 1456.0 | 1468.0 | 69.00 |
| 23 Jul, 2024 | 1466.0 | 1486.0 | 1452.0 | 1476.0 | 235.00 |
| 22 Jul, 2024 | 1454.0 | 1466.0 | 1446.0 | 1454.0 | 86.00 |
| 19 Jul, 2024 | 1394.0 | 1474.0 | 1394.0 | 1458.0 | 581.00 |
| 18 Jul, 2024 | 1378.0 | 1400.0 | 1370.0 | 1396.0 | 66.00 |
| 17 Jul, 2024 | 1362.0 | 1396.0 | 1356.0 | 1366.0 | 320.00 |
| 16 Jul, 2024 | 1374.0 | 1396.0 | 1316.0 | 1354.0 | 463.00 |
| 15 Jul, 2024 | 1382.0 | 1404.0 | 1370.0 | 1374.0 | 254.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY