Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2422.0 | 2439.0 | 2330.0 | 2423.0 | 1307.00 |
| 26 Oct, 2023 | 2504.0 | 2504.0 | 2318.0 | 2401.0 | 3696.00 |
| 25 Oct, 2023 | 2482.0 | 2494.0 | 2421.0 | 2466.0 | 1877.00 |
| 24 Oct, 2023 | 2487.0 | 2502.0 | 2452.0 | 2467.0 | 716.00 |
| 23 Oct, 2023 | 2480.0 | 2568.0 | 2460.0 | 2472.0 | 973.00 |
| 20 Oct, 2023 | 2479.0 | 2510.0 | 2453.0 | 2470.0 | 1049.00 |
| 19 Oct, 2023 | 2466.0 | 2514.0 | 2451.0 | 2477.0 | 377.00 |
| 18 Oct, 2023 | 2520.0 | 2521.0 | 2450.0 | 2487.0 | 901.00 |
| 17 Oct, 2023 | 2447.0 | 2563.0 | 2447.0 | 2500.0 | 1842.00 |
| 16 Oct, 2023 | 2430.0 | 2496.0 | 2390.0 | 2467.0 | 1375.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY