Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 865.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1950.0 2000.0 1934.0 1934.0 366.00
23 Nov, 2023 1926.0 1990.0 1908.0 1944.0 730.00
22 Nov, 2023 1896.0 2020.0 1852.0 1962.0 2188.00
21 Nov, 2023 1880.0 1900.0 1850.0 1884.0 632.00
20 Nov, 2023 1888.0 1900.0 1872.0 1880.0 191.00
17 Nov, 2023 1958.0 1958.0 1820.0 1874.0 937.00
16 Nov, 2023 1928.0 1996.0 1926.0 1942.0 959.00
15 Nov, 2023 1790.0 1958.0 1780.0 1898.0 1945.00
14 Nov, 2023 2010.0 2020.0 1738.0 1780.0 3659.00
13 Nov, 2023 2154.0 2168.0 1972.0 2028.0 1986.00