Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1260.0
(2.11%)
RUB 1260.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1338.0 | 1382.0 | 1326.0 | 1380.0 | 1136.00 |
| 13 Mar, 2025 | 1354.0 | 1372.0 | 1330.0 | 1346.0 | 449.00 |
| 12 Mar, 2025 | 1374.0 | 1388.0 | 1346.0 | 1354.0 | 789.00 |
| 11 Mar, 2025 | 1420.0 | 1420.0 | 1350.0 | 1374.0 | 3031.00 |
| 10 Mar, 2025 | 1442.0 | 1442.0 | 1390.0 | 1418.0 | 1094.00 |
| 07 Mar, 2025 | 1416.0 | 1530.0 | 1356.0 | 1408.0 | 5545.00 |
| 06 Mar, 2025 | 1336.0 | 1468.0 | 1308.0 | 1392.0 | 5358.00 |
| 05 Mar, 2025 | 1354.0 | 1356.0 | 1330.0 | 1332.0 | 900.00 |
| 04 Mar, 2025 | 1324.0 | 1364.0 | 1324.0 | 1354.0 | 579.00 |
| 03 Mar, 2025 | 1360.0 | 1360.0 | 1310.0 | 1322.0 | 837.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY