Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1260.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1280.0 1298.0 1242.0 1254.0 752.00
13 Feb, 2025 1246.0 1282.0 1238.0 1282.0 1067.00
12 Feb, 2025 1246.0 1258.0 1232.0 1234.0 502.00
11 Feb, 2025 1250.0 1260.0 1232.0 1246.0 446.00
10 Feb, 2025 1258.0 1290.0 1222.0 1250.0 443.00
07 Feb, 2025 1298.0 1298.0 1226.0 1242.0 1693.00
06 Feb, 2025 1176.0 1320.0 1176.0 1290.0 4337.00
05 Feb, 2025 1212.0 1212.0 1140.0 1168.0 615.00
04 Feb, 2025 1240.0 1242.0 1204.0 1210.0 649.00
03 Feb, 2025 1244.0 1246.0 1218.0 1242.0 226.00