Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 1260.0
(2.11%)
RUB 1260.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1412.0 | 1412.0 | 1322.0 | 1380.0 | 1816.00 |
| 27 Feb, 2025 | 1332.0 | 1418.0 | 1328.0 | 1414.0 | 3270.00 |
| 26 Feb, 2025 | 1328.0 | 1522.0 | 1322.0 | 1326.0 | 15.08 Thousand |
| 25 Feb, 2025 | 1314.0 | 1328.0 | 1306.0 | 1326.0 | 477.00 |
| 24 Feb, 2025 | 1326.0 | 1332.0 | 1304.0 | 1308.0 | 619.00 |
| 21 Feb, 2025 | 1270.0 | 1340.0 | 1244.0 | 1316.0 | 2559.00 |
| 20 Feb, 2025 | 1238.0 | 1282.0 | 1236.0 | 1262.0 | 976.00 |
| 19 Feb, 2025 | 1244.0 | 1256.0 | 1214.0 | 1230.0 | 497.00 |
| 18 Feb, 2025 | 1262.0 | 1262.0 | 1240.0 | 1244.0 | 812.00 |
| 17 Feb, 2025 | 1266.0 | 1298.0 | 1248.0 | 1264.0 | 1855.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY