Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 865.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1254.0 1264.0 1242.0 1250.0 250.00
17 Oct, 2024 1254.0 1264.0 1242.0 1250.0 250.00
16 Oct, 2024 1264.0 1270.0 1252.0 1256.0 200.00
15 Oct, 2024 1252.0 1284.0 1250.0 1264.0 160.00
14 Oct, 2024 1248.0 1270.0 1248.0 1266.0 120.00
13 Oct, 2024 1232.0 1248.0 1216.0 1244.0 200.00
11 Oct, 2024 1232.0 1244.0 1222.0 1232.0 39.00
10 Oct, 2024 1232.0 1244.0 1222.0 1232.0 40.00
09 Oct, 2024 1236.0 1246.0 1232.0 1232.0 90.00
08 Oct, 2024 1248.0 1256.0 1220.0 1232.0 130.00