Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.12 | 4.13 | 4.08 | 4.1 | 68.63 Million |
| 12 Mar, 2024 | 4.07 | 4.12 | 4.04 | 4.11 | 123.75 Million |
| 11 Mar, 2024 | 4.09 | 4.09 | 4.04 | 4.06 | 58.74 Million |
| 07 Mar, 2024 | 4.07 | 4.1 | 4.05 | 4.07 | 44.21 Million |
| 06 Mar, 2024 | 4.08 | 4.12 | 4.04 | 4.07 | 127.8 Million |
| 05 Mar, 2024 | 4.05 | 4.08 | 4.03 | 4.07 | 59.18 Million |
| 04 Mar, 2024 | 4.06 | 4.07 | 4.03 | 4.05 | 74.43 Million |
| 01 Mar, 2024 | 4.08 | 4.09 | 4.04 | 4.04 | 83.41 Million |
| 29 Feb, 2024 | 3.99 | 4.1 | 3.99 | 4.08 | 169.41 Million |
| 28 Feb, 2024 | 4.0 | 4.02 | 3.99 | 3.99 | 57.75 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A