Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.21 | 4.25 | 4.2 | 4.22 | 98.32 Million |
| 09 Apr, 2024 | 4.28 | 4.29 | 4.19 | 4.21 | 156.89 Million |
| 08 Apr, 2024 | 4.28 | 4.3 | 4.23 | 4.26 | 134.7 Million |
| 05 Apr, 2024 | 4.25 | 4.28 | 4.19 | 4.26 | 170.62 Million |
| 04 Apr, 2024 | 4.29 | 4.3 | 4.25 | 4.25 | 75.42 Million |
| 03 Apr, 2024 | 4.29 | 4.33 | 4.23 | 4.28 | 160.64 Million |
| 02 Apr, 2024 | 4.22 | 4.33 | 4.21 | 4.28 | 428.98 Million |
| 01 Apr, 2024 | 4.08 | 4.21 | 4.08 | 4.21 | 269.69 Million |
| 29 Mar, 2024 | 4.08 | 4.08 | 4.05 | 4.08 | 75.3 Million |
| 28 Mar, 2024 | 4.09 | 4.09 | 4.06 | 4.07 | 93.37 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A