Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.09 | 4.09 | 4.07 | 4.08 | 32.44 Million |
| 13 Feb, 2024 | 4.1 | 4.11 | 4.07 | 4.08 | 50.28 Million |
| 12 Feb, 2024 | 4.09 | 4.1 | 4.06 | 4.09 | 51.17 Million |
| 09 Feb, 2024 | 4.08 | 4.09 | 4.05 | 4.08 | 54.26 Million |
| 08 Feb, 2024 | 4.12 | 4.13 | 4.07 | 4.08 | 68.99 Million |
| 07 Feb, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 65.2 Million |
| 06 Feb, 2024 | 4.13 | 4.14 | 4.1 | 4.13 | 97.44 Million |
| 05 Feb, 2024 | 4.07 | 4.15 | 4.07 | 4.12 | 246.03 Million |
| 02 Feb, 2024 | 4.07 | 4.08 | 4.05 | 4.06 | 40.06 Million |
| 01 Feb, 2024 | 4.09 | 4.09 | 4.06 | 4.06 | 61.24 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A