Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.72 | 3.8 | 3.7 | 3.8 | 93.05 Million |
| 29 Jul, 2024 | 3.81 | 3.81 | 3.72 | 3.73 | 101.52 Million |
| 26 Jul, 2024 | 3.87 | 3.9 | 3.8 | 3.81 | 172.61 Million |
| 25 Jul, 2024 | 3.88 | 3.91 | 3.84 | 3.87 | 114.05 Million |
| 24 Jul, 2024 | 3.85 | 3.88 | 3.84 | 3.86 | 90.25 Million |
| 23 Jul, 2024 | 3.84 | 3.86 | 3.83 | 3.85 | 69.93 Million |
| 22 Jul, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 107.46 Million |
| 20 Jul, 2024 | 3.89 | 3.97 | 3.85 | 3.88 | 222.46 Million |
| 19 Jul, 2024 | 3.82 | 3.85 | 3.79 | 3.81 | 119.42 Million |
| 18 Jul, 2024 | 3.73 | 3.83 | 3.7 | 3.82 | 111.33 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A