Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.07 | 4.09 | 4.06 | 4.08 | 111.56 Million |
| 26 Mar, 2024 | 4.09 | 4.09 | 4.05 | 4.07 | 104.03 Million |
| 25 Mar, 2024 | 4.05 | 4.09 | 4.04 | 4.08 | 122.62 Million |
| 22 Mar, 2024 | 4.08 | 4.09 | 4.0 | 4.03 | 143.53 Million |
| 21 Mar, 2024 | 4.08 | 4.1 | 4.03 | 4.06 | 146.36 Million |
| 20 Mar, 2024 | 4.07 | 4.13 | 4.0 | 4.08 | 418.88 Million |
| 19 Mar, 2024 | 4.08 | 4.14 | 4.02 | 4.07 | 172.4 Million |
| 18 Mar, 2024 | 4.11 | 4.13 | 4.08 | 4.08 | 71.01 Million |
| 15 Mar, 2024 | 4.11 | 4.13 | 4.09 | 4.1 | 71.17 Million |
| 14 Mar, 2024 | 4.1 | 4.11 | 4.07 | 4.11 | 82.94 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A