Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.05 | 4.05 | 3.98 | 3.99 | 112.03 Million |
| 26 Feb, 2024 | 4.02 | 4.05 | 4.0 | 4.05 | 60.53 Million |
| 22 Feb, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 36.34 Million |
| 21 Feb, 2024 | 3.96 | 4.01 | 3.95 | 3.97 | 81.69 Million |
| 20 Feb, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 111.04 Million |
| 19 Feb, 2024 | 4.06 | 4.07 | 4.02 | 4.05 | 77.19 Million |
| 16 Feb, 2024 | 4.08 | 4.09 | 4.05 | 4.06 | 72.2 Million |
| 15 Feb, 2024 | 4.08 | 4.09 | 4.05 | 4.07 | 62.49 Million |
| 14 Feb, 2024 | 4.09 | 4.09 | 4.07 | 4.08 | 32.44 Million |
| 13 Feb, 2024 | 4.1 | 4.11 | 4.07 | 4.08 | 50.28 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A