Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.1 | 4.11 | 4.08 | 4.1 | 52.38 Million |
| 12 Jan, 2024 | 4.08 | 4.11 | 4.07 | 4.08 | 69.25 Million |
| 11 Jan, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 88.35 Million |
| 10 Jan, 2024 | 4.1 | 4.13 | 4.08 | 4.09 | 63.45 Million |
| 09 Jan, 2024 | 4.09 | 4.12 | 4.06 | 4.09 | 116.6 Million |
| 08 Jan, 2024 | 4.01 | 4.1 | 4.0 | 4.08 | 79.01 Million |
| 05 Jan, 2024 | 4.02 | 4.03 | 3.98 | 4.0 | 24.83 Million |
| 04 Jan, 2024 | 4.02 | 4.03 | 4.0 | 4.02 | 34.52 Million |
| 03 Jan, 2024 | 3.97 | 4.01 | 3.96 | 4.01 | 35.43 Million |
| 29 Dec, 2023 | 3.97 | 3.97 | 3.93 | 3.97 | 60.33 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A