Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.92 | 3.95 | 3.89 | 3.92 | 71.97 Million |
| 12 Dec, 2023 | 3.94 | 3.96 | 3.88 | 3.92 | 144.73 Million |
| 11 Dec, 2023 | 4.03 | 4.04 | 3.93 | 3.94 | 84.63 Million |
| 08 Dec, 2023 | 3.98 | 4.05 | 3.97 | 4.03 | 49.83 Million |
| 07 Dec, 2023 | 3.91 | 4.03 | 3.87 | 3.97 | 120.73 Million |
| 06 Dec, 2023 | 4.05 | 4.07 | 3.93 | 3.95 | 127.7 Million |
| 05 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.05 | 95.7 Million |
| 04 Dec, 2023 | 4.08 | 4.08 | 3.99 | 4.02 | 122.78 Million |
| 01 Dec, 2023 | 4.14 | 4.18 | 4.08 | 4.08 | 80.64 Million |
| 30 Nov, 2023 | 4.15 | 4.19 | 4.1 | 4.15 | 77.93 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A