Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.95 | 3.97 | 3.86 | 3.89 | 204.38 Million |
| 14 Jun, 2024 | 3.83 | 3.93 | 3.82 | 3.93 | 192.87 Million |
| 13 Jun, 2024 | 3.73 | 3.85 | 3.62 | 3.83 | 225.15 Million |
| 11 Jun, 2024 | 3.86 | 3.9 | 3.81 | 3.89 | 183.98 Million |
| 10 Jun, 2024 | 3.82 | 3.9 | 3.81 | 3.84 | 263.79 Million |
| 07 Jun, 2024 | 3.82 | 3.87 | 3.78 | 3.8 | 433.2 Million |
| 06 Jun, 2024 | 3.82 | 3.85 | 3.75 | 3.82 | 221.54 Million |
| 05 Jun, 2024 | 3.87 | 3.88 | 3.8 | 3.81 | 232.4 Million |
| 04 Jun, 2024 | 3.79 | 3.89 | 3.68 | 3.86 | 378.57 Million |
| 03 Jun, 2024 | 3.73 | 3.8 | 3.53 | 3.79 | 998.74 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A