Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 16720.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 104.4 107.6 104.1 106.1 22.16 Million
18 Oct, 2024 104.1 105.8 102.74 104.26 29.98 Million
17 Oct, 2024 106.7 107.24 103.54 104.2 26.57 Million
16 Oct, 2024 108.44 109.98 105.82 106.82 40.73 Million
15 Oct, 2024 105.5 108.78 104.5 108.5 33.49 Million
14 Oct, 2024 101.56 105.74 100.3 105.5 34.08 Million
13 Oct, 2024 101.6 105.7 100.3 105.5 34.08 Million
11 Oct, 2024 103.5 103.86 101.5 101.56 16.18 Million
10 Oct, 2024 103.84 104.46 103.16 103.48 14.76 Million
09 Oct, 2024 106.36 106.82 103.36 103.82 19.38 Million