Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.4 125.0 118.7 124.88 36.13 Million
16 Jan, 2025 119.8 120.76 118.4 119.12 20.47 Million
15 Jan, 2025 119.98 121.22 117.16 119.46 26.28 Million
14 Jan, 2025 118.42 120.82 117.44 119.98 24.64 Million
13 Jan, 2025 116.9 120.22 116.8 118.38 39.08 Million
10 Jan, 2025 111.92 116.5 111.02 116.26 30.01 Million
09 Jan, 2025 114.0 114.82 111.02 111.8 18.7 Million
08 Jan, 2025 113.6 114.34 112.82 114.0 6.82 Million
06 Jan, 2025 112.38 113.82 110.66 113.42 9.57 Million
03 Jan, 2025 115.7 115.8 111.82 112.68 10.3 Million