Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 105.02 105.34 103.1 103.68 8.9 Million
22 May, 2025 105.56 106.3 103.54 105.02 19.69 Million
21 May, 2025 107.98 108.1 105.02 105.56 15.43 Million
20 May, 2025 110.38 110.6 107.04 107.82 10.91 Million
19 May, 2025 112.5 112.84 109.6 109.92 12.27 Million
18 May, 2025 112.7 113.0 112.1 112.7 1.92 Million
17 May, 2025 110.6 112.6 110.22 112.3 1.73 Million
16 May, 2025 110.52 111.2 107.74 110.6 12.24 Million
15 May, 2025 111.12 111.8 108.98 110.52 13.47 Million
14 May, 2025 112.82 114.72 110.58 110.6 13.63 Million