Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 106.32 106.66 105.42 106.18 1.03 Million
14 Jun, 2025 105.52 106.3 105.5 106.16 1.24 Million
13 Jun, 2025 107.04 108.14 104.82 105.5 7.71 Million
11 Jun, 2025 106.38 108.46 104.56 106.8 23.13 Million
10 Jun, 2025 111.0 111.92 105.62 106.24 37.37 Million
09 Jun, 2025 107.8 111.2 106.6 110.7 32.35 Million
08 Jun, 2025 108.48 108.68 107.1 107.68 1.04 Million
07 Jun, 2025 108.2 108.72 108.2 108.48 532.45 Thousand
06 Jun, 2025 109.5 112.86 108.2 108.2 25.14 Million
05 Jun, 2025 111.38 112.4 109.02 109.82 14.33 Million