Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 16720.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 112.98 114.6 110.56 111.68 22.58 Million
13 Nov, 2024 113.22 115.8 112.7 112.98 38.6 Million
12 Nov, 2024 112.38 114.84 111.12 113.5 27.3 Million
11 Nov, 2024 112.38 113.26 110.64 112.64 28.6 Million
08 Nov, 2024 109.02 112.4 108.08 111.58 41.6 Million
07 Nov, 2024 105.78 110.48 104.66 109.42 38.56 Million
06 Nov, 2024 105.5 108.48 105.1 105.9 36.58 Million
05 Nov, 2024 100.8 105.0 100.28 104.2 21.12 Million
02 Nov, 2024 99.0 100.88 98.32 100.8 7.06 Million
01 Nov, 2024 99.4 100.0 97.22 99.16 18.71 Million