Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 134.0 139.0 132.64 138.2 71.27 Million
13 Feb, 2025 129.0 133.98 125.0 131.5 71.27 Million
12 Feb, 2025 127.34 129.94 123.5 128.1 61.39 Million
11 Feb, 2025 121.2 128.0 119.24 127.26 61.39 Million
10 Feb, 2025 120.6 122.1 119.62 121.12 99.95 Million
07 Feb, 2025 122.3 127.0 119.0 120.82 99.95 Million
06 Feb, 2025 121.86 123.62 120.48 122.28 21.75 Million
05 Feb, 2025 120.8 123.0 120.08 121.5 23.75 Million
04 Feb, 2025 118.3 120.0 116.5 117.16 17.71 Million
03 Feb, 2025 121.0 121.0 117.02 118.3 24.78 Million