Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 130.92 131.8 130.86 131.1 483.03 Thousand
13 Mar, 2025 132.0 132.46 129.0 130.54 28.17 Million
12 Mar, 2025 133.8 135.5 128.16 131.9 51.65 Million
11 Mar, 2025 135.82 136.42 133.8 134.0 14.99 Million
10 Mar, 2025 137.38 138.88 135.06 135.72 24.23 Million
07 Mar, 2025 136.4 137.5 134.42 137.14 27.17 Million
06 Mar, 2025 136.46 139.2 133.02 135.7 27.91 Million
05 Mar, 2025 137.0 138.64 134.14 136.46 22 Million
04 Mar, 2025 141.16 142.0 136.62 136.98 34.53 Million
03 Mar, 2025 136.08 142.26 136.08 140.92 47.78 Million