Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 104.36 | 104.54 | 100.1 | 100.3 | 23.81 Million |
| 11 Dec, 2024 | 103.6 | 104.84 | 101.5 | 104.1 | 23.6 Million |
| 10 Dec, 2024 | 106.9 | 106.9 | 103.5 | 103.6 | 23.47 Million |
| 09 Dec, 2024 | 108.5 | 109.0 | 106.38 | 106.86 | 21.16 Million |
| 06 Dec, 2024 | 108.16 | 109.84 | 106.72 | 107.8 | 24.48 Million |
| 05 Dec, 2024 | 104.6 | 108.7 | 102.8 | 108.16 | 33.51 Million |
| 04 Dec, 2024 | 110.88 | 110.88 | 104.1 | 104.2 | 30.7 Million |
| 03 Dec, 2024 | 113.96 | 114.34 | 109.3 | 110.4 | 22.92 Million |
| 02 Dec, 2024 | 113.16 | 114.9 | 112.72 | 114.1 | 17.18 Million |
| 29 Nov, 2024 | 110.62 | 114.0 | 109.68 | 112.96 | 23.18 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV