Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 139.04 139.42 133.04 135.92 47.36 Million
27 Feb, 2025 134.36 141.0 133.52 140.32 47.18 Million
26 Feb, 2025 138.34 139.26 134.2 134.34 38.5 Million
25 Feb, 2025 145.02 145.14 136.54 138.02 111.29 Million
24 Feb, 2025 147.2 150.14 141.3 143.04 111.29 Million
21 Feb, 2025 137.58 147.26 135.72 146.94 56.67 Million
20 Feb, 2025 138.0 140.3 135.14 137.18 27.9 Million
19 Feb, 2025 139.06 139.68 136.0 137.74 28.7 Million
18 Feb, 2025 134.8 139.0 132.68 138.52 36.44 Million
17 Feb, 2025 138.6 138.8 133.2 134.6 57.21 Million