Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 110.5 111.58 109.56 111.58 29.92 Million
26 Jun, 2025 107.62 110.68 107.3 110.4 29.91 Million
25 Jun, 2025 105.2 107.5 105.02 107.18 14.96 Million
24 Jun, 2025 103.96 105.26 103.22 104.98 12.89 Million
23 Jun, 2025 104.7 105.3 102.7 103.9 14.3 Million
20 Jun, 2025 106.98 107.2 104.48 104.5 9.06 Million
19 Jun, 2025 107.38 108.36 105.0 106.72 15.86 Million
18 Jun, 2025 107.52 108.6 106.26 107.28 12.43 Million
17 Jun, 2025 104.6 107.98 103.66 107.52 16.38 Million
16 Jun, 2025 106.18 106.22 104.1 104.42 11.12 Million