Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 109.04 109.1 107.24 107.78 70.98 Thousand
06 Jul, 2025 109.38 109.38 108.74 109.02 329.88 Thousand
05 Jul, 2025 109.68 109.7 109.22 109.38 208.42 Thousand
04 Jul, 2025 109.38 110.5 108.08 109.48 17.26 Million
03 Jul, 2025 112.0 112.7 108.82 109.4 31.16 Million
02 Jul, 2025 110.7 112.46 110.2 112.02 22.13 Million
01 Jul, 2025 111.42 112.82 110.0 110.48 28.61 Million
30 Jun, 2025 111.28 112.62 109.78 111.22 28.62 Million
29 Jun, 2025 111.28 111.6 111.06 111.06 1.05 Million
28 Jun, 2025 111.78 111.96 111.2 111.4 961.12 Thousand