Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 110.4 113.36 109.58 111.38 29.16 Million
03 Jun, 2025 105.68 110.42 105.68 110.4 17.81 Million
02 Jun, 2025 103.3 106.46 103.02 105.68 13.03 Million
01 Jun, 2025 106.78 106.78 103.24 103.24 4.24 Million
31 May, 2025 106.44 108.18 106.4 107.08 1.38 Million
30 May, 2025 104.5 106.96 104.1 106.42 14.13 Million
29 May, 2025 107.26 107.4 104.5 104.84 13.09 Million
28 May, 2025 101.64 107.58 101.34 107.2 23.65 Million
27 May, 2025 100.04 101.9 98.5 101.34 15.85 Million
26 May, 2025 103.66 103.66 99.0 100.04 17.99 Million