Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 122.7 124.6 119.54 121.18 24.64 Million
30 Jan, 2025 121.78 123.24 121.6 122.76 13.35 Million
29 Jan, 2025 121.22 123.0 120.84 121.78 14.89 Million
28 Jan, 2025 119.3 121.94 117.12 121.2 30.17 Million
27 Jan, 2025 124.7 124.98 118.74 119.46 23.33 Million
24 Jan, 2025 125.2 127.98 123.0 124.14 29.74 Million
23 Jan, 2025 123.68 125.0 121.58 124.96 14.82 Million
22 Jan, 2025 125.0 127.28 121.94 123.74 24.58 Million
21 Jan, 2025 124.4 124.66 121.34 124.56 20.09 Million
20 Jan, 2025 126.4 128.86 123.2 123.4 40.31 Million