RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 110.4 | 113.36 | 109.58 | 111.38 | 29.16 Million |
03 Jun, 2025 | 105.68 | 110.42 | 105.68 | 110.4 | 17.81 Million |
02 Jun, 2025 | 103.3 | 106.46 | 103.02 | 105.68 | 13.03 Million |
01 Jun, 2025 | 106.78 | 106.78 | 103.24 | 103.24 | 4.24 Million |
31 May, 2025 | 106.44 | 108.18 | 106.4 | 107.08 | 1.38 Million |
30 May, 2025 | 104.5 | 106.96 | 104.1 | 106.42 | 14.13 Million |
29 May, 2025 | 107.26 | 107.4 | 104.5 | 104.84 | 13.09 Million |
28 May, 2025 | 101.64 | 107.58 | 101.34 | 107.2 | 23.65 Million |
27 May, 2025 | 100.04 | 101.9 | 98.5 | 101.34 | 15.85 Million |
26 May, 2025 | 103.66 | 103.66 | 99.0 | 100.04 | 17.99 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV