Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 114.56 114.98 112.72 112.98 13.23 Million
12 May, 2025 113.2 114.64 112.74 114.48 13.48 Million
11 May, 2025 113.0 114.5 112.5 112.88 3.28 Million
10 May, 2025 111.94 112.16 111.2 111.8 1.65 Million
08 May, 2025 108.98 111.88 108.86 111.6 11.03 Million
07 May, 2025 107.9 109.8 107.26 108.86 12.12 Million
06 May, 2025 107.76 109.58 106.56 107.7 13.38 Million
05 May, 2025 109.24 109.82 106.5 107.26 16.29 Million
04 May, 2025 109.26 110.04 109.0 109.4 1.17 Million
03 May, 2025 109.0 109.76 108.36 109.26 1.39 Million