Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 96.04 96.7 94.8 94.98 22.75 Million
16 Dec, 2024 98.2 99.1 95.3 95.9 32.09 Million
13 Dec, 2024 100.28 102.2 99.68 99.9 20.06 Million
12 Dec, 2024 104.36 104.54 100.1 100.3 23.81 Million
11 Dec, 2024 103.6 104.84 101.5 104.1 23.6 Million
10 Dec, 2024 106.9 106.9 103.5 103.6 23.47 Million
09 Dec, 2024 108.5 109.0 106.38 106.86 21.16 Million
06 Dec, 2024 108.16 109.84 106.72 107.8 24.48 Million
05 Dec, 2024 104.6 108.7 102.8 108.16 33.51 Million
04 Dec, 2024 110.88 110.88 104.1 104.2 30.7 Million