Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 114.0 114.1 108.56 109.0 14.57 Million
30 Apr, 2025 113.04 115.2 111.34 114.38 25.85 Million
29 Apr, 2025 117.5 117.54 112.7 113.62 15.26 Million
28 Apr, 2025 119.48 120.0 116.5 117.3 20.19 Million
27 Apr, 2025 118.78 119.5 118.7 119.48 1.15 Million
26 Apr, 2025 118.0 120.36 117.84 118.42 5.76 Million
25 Apr, 2025 114.18 117.76 114.06 117.7 20.21 Million
24 Apr, 2025 114.2 116.28 113.16 113.84 15.3 Million
23 Apr, 2025 117.36 117.48 112.66 114.44 23.85 Million
22 Apr, 2025 114.5 118.3 112.64 116.7 29.5 Million