Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 128.38
(0.88%)
RUB 128.38
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 113.96 | 114.34 | 109.3 | 110.4 | 22.92 Million |
| 02 Dec, 2024 | 113.16 | 114.9 | 112.72 | 114.1 | 17.18 Million |
| 29 Nov, 2024 | 110.62 | 114.0 | 109.68 | 112.96 | 23.18 Million |
| 28 Nov, 2024 | 111.42 | 112.24 | 108.08 | 110.08 | 33.23 Million |
| 27 Nov, 2024 | 104.4 | 111.4 | 102.74 | 110.96 | 45.81 Million |
| 26 Nov, 2024 | 103.6 | 106.5 | 101.86 | 104.08 | 26.89 Million |
| 25 Nov, 2024 | 108.5 | 108.8 | 103.1 | 103.94 | 22.36 Million |
| 22 Nov, 2024 | 109.48 | 109.96 | 106.76 | 108.52 | 24.62 Million |
| 21 Nov, 2024 | 108.3 | 109.78 | 106.6 | 109.32 | 29.96 Million |
| 20 Nov, 2024 | 111.2 | 112.0 | 106.0 | 108.28 | 29.17 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV