Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.5 118.3 112.64 116.7 29.5 Million
21 Apr, 2025 112.9 114.96 112.24 113.92 15.09 Million
18 Apr, 2025 113.3 114.44 110.8 111.62 28.03 Million
17 Apr, 2025 113.5 116.02 112.3 115.56 21.86 Million
16 Apr, 2025 112.0 114.58 110.2 113.04 24.94 Million
15 Apr, 2025 114.6 115.7 111.48 112.2 20.56 Million
14 Apr, 2025 118.7 118.7 113.18 114.5 18.25 Million
13 Apr, 2025 118.38 118.96 118.06 118.56 1.71 Million
12 Apr, 2025 117.22 118.98 117.22 118.38 2.61 Million
11 Apr, 2025 114.14 117.5 113.98 117.1 22.56 Million