Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 106.6 117.3 105.52 116.08 67.85 Million
08 Apr, 2025 112.0 113.98 105.66 106.8 29.74 Million
07 Apr, 2025 109.7 113.66 102.68 111.32 60.08 Million
06 Apr, 2025 110.26 112.6 109.82 111.94 5.13 Million
05 Apr, 2025 108.8 111.0 108.68 110.7 4.54 Million
04 Apr, 2025 118.0 118.0 110.5 110.9 42.75 Million
03 Apr, 2025 120.2 121.8 114.02 116.42 34.7 Million
02 Apr, 2025 120.54 121.98 117.52 120.1 31.93 Million
01 Apr, 2025 123.3 125.3 120.12 120.8 26.63 Million
31 Mar, 2025 119.0 124.5 118.42 123.3 23.23 Million