RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 119.0 | 124.5 | 118.42 | 123.3 | 23.23 Million |
30 Mar, 2025 | 119.42 | 119.98 | 119.42 | 119.42 | 1.17 Million |
29 Mar, 2025 | 120.7 | 121.28 | 119.42 | 119.42 | 3.1 Million |
28 Mar, 2025 | 123.0 | 124.1 | 120.5 | 121.56 | 27.84 Million |
27 Mar, 2025 | 126.0 | 126.3 | 122.5 | 122.98 | 23.94 Million |
26 Mar, 2025 | 129.7 | 130.52 | 124.5 | 125.8 | 22.15 Million |
25 Mar, 2025 | 126.0 | 130.0 | 123.22 | 129.58 | 28.99 Million |
24 Mar, 2025 | 129.78 | 129.78 | 125.32 | 125.88 | 19.71 Million |
21 Mar, 2025 | 131.0 | 132.34 | 128.58 | 129.8 | 18.91 Million |
20 Mar, 2025 | 132.04 | 133.04 | 129.46 | 131.16 | 24.12 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV