Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 119.0 124.5 118.42 123.3 23.23 Million
30 Mar, 2025 119.42 119.98 119.42 119.42 1.17 Million
29 Mar, 2025 120.7 121.28 119.42 119.42 3.1 Million
28 Mar, 2025 123.0 124.1 120.5 121.56 27.84 Million
27 Mar, 2025 126.0 126.3 122.5 122.98 23.94 Million
26 Mar, 2025 129.7 130.52 124.5 125.8 22.15 Million
25 Mar, 2025 126.0 130.0 123.22 129.58 28.99 Million
24 Mar, 2025 129.78 129.78 125.32 125.88 19.71 Million
21 Mar, 2025 131.0 132.34 128.58 129.8 18.91 Million
20 Mar, 2025 132.04 133.04 129.46 131.16 24.12 Million