Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.8 105.0 100.28 104.2 21.12 Million
02 Nov, 2024 99.0 100.88 98.32 100.8 7.06 Million
01 Nov, 2024 99.4 100.0 97.22 99.16 18.71 Million
31 Oct, 2024 97.06 99.46 96.76 99.0 20.63 Million
30 Oct, 2024 100.0 100.42 97.04 97.54 19.6 Million
29 Oct, 2024 96.1 100.7 95.08 99.74 28.83 Million
28 Oct, 2024 100.5 101.6 94.22 96.1 46.07 Million
27 Oct, 2024 100.5 101.6 94.2 96.1 46.07 Million
25 Oct, 2024 105.2 106.28 100.5 101.34 28.88 Million
24 Oct, 2024 104.08 105.7 103.26 105.12 16.36 Million