Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 132.1 133.16 130.22 132.04 17.79 Million
18 Mar, 2025 134.46 136.4 131.5 132.08 42.25 Million
17 Mar, 2025 132.0 134.68 131.58 134.06 29.41 Million
16 Mar, 2025 131.2 132.28 130.68 131.96 2.17 Million
15 Mar, 2025 130.92 131.8 130.86 131.2 690.76 Thousand
14 Mar, 2025 132.0 132.46 129.0 130.54 28.17 Million
13 Mar, 2025 133.8 135.5 128.16 131.9 51.65 Million
12 Mar, 2025 135.82 136.42 133.8 134.0 14.99 Million
11 Mar, 2025 137.38 138.88 135.06 135.72 24.23 Million
10 Mar, 2025 136.4 137.5 134.42 137.14 27.17 Million