Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 107.28 | 108.9 | 105.86 | 108.1 | 13.45 Million |
| 06 Sep, 2024 | 104.86 | 107.16 | 104.5 | 107.04 | 7.66 Million |
| 05 Sep, 2024 | 107.24 | 107.28 | 104.06 | 104.88 | 12.16 Million |
| 04 Sep, 2024 | 104.5 | 107.0 | 103.1 | 106.72 | 13.67 Million |
| 03 Sep, 2024 | 103.18 | 107.5 | 102.24 | 104.02 | 18.48 Million |
| 02 Sep, 2024 | 108.0 | 109.86 | 102.12 | 103.12 | 18.18 Million |
| 01 Sep, 2024 | 108.0 | 109.8 | 102.2 | 103.0 | 18.18 Million |
| 30 Aug, 2024 | 112.04 | 112.06 | 104.62 | 108.58 | 22.68 Million |
| 29 Aug, 2024 | 112.1 | 113.2 | 108.7 | 111.34 | 14.5 Million |
| 28 Aug, 2024 | 112.82 | 113.34 | 110.04 | 112.1 | 16.37 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV