Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 105.5 107.44 103.68 104.16 22.79 Million
22 Oct, 2024 106.4 107.9 105.52 105.82 25.32 Million
21 Oct, 2024 104.4 107.58 104.1 106.14 22.16 Million
20 Oct, 2024 104.4 107.6 104.1 106.1 22.16 Million
18 Oct, 2024 104.1 105.8 102.74 104.26 29.98 Million
17 Oct, 2024 106.7 107.24 103.54 104.2 26.57 Million
16 Oct, 2024 108.44 109.98 105.82 106.82 40.73 Million
15 Oct, 2024 105.5 108.78 104.5 108.5 33.49 Million
14 Oct, 2024 101.56 105.74 100.3 105.5 34.08 Million
13 Oct, 2024 101.6 105.7 100.3 105.5 34.08 Million