Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 125.72 | 126.2 | 124.66 | 125.0 | 3.06 Million |
| 14 Aug, 2024 | 127.84 | 128.42 | 125.38 | 125.76 | 7.54 Million |
| 13 Aug, 2024 | 125.3 | 129.54 | 125.1 | 127.82 | 11.2 Million |
| 12 Aug, 2024 | 123.0 | 126.08 | 122.62 | 125.7 | 6.21 Million |
| 11 Aug, 2024 | 123.0 | 126.1 | 122.7 | 125.7 | 6.21 Million |
| 09 Aug, 2024 | 122.88 | 124.44 | 122.5 | 123.46 | 3.48 Million |
| 08 Aug, 2024 | 124.9 | 125.52 | 122.64 | 122.88 | 5.87 Million |
| 07 Aug, 2024 | 125.28 | 125.88 | 122.4 | 124.6 | 10.41 Million |
| 06 Aug, 2024 | 124.22 | 125.78 | 124.22 | 124.88 | 4.58 Million |
| 05 Aug, 2024 | 126.0 | 126.62 | 122.92 | 123.92 | 10.35 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV