Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 115.8 117.66 113.04 113.04 19.36 Million
29 Sep, 2024 115.8 117.7 113.0 113.0 19.37 Million
27 Sep, 2024 115.68 116.46 112.68 115.4 34.61 Million
26 Sep, 2024 114.0 116.82 113.34 115.48 24.46 Million
25 Sep, 2024 115.86 118.2 112.54 114.02 38.58 Million
24 Sep, 2024 111.0 116.0 110.06 115.22 31.46 Million
23 Sep, 2024 110.3 110.76 108.6 110.34 15.33 Million
22 Sep, 2024 110.3 110.8 108.6 110.3 15.34 Million
20 Sep, 2024 111.22 112.94 109.06 109.42 21.76 Million
19 Sep, 2024 106.32 111.42 105.72 111.2 26.03 Million