Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 16720.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 126.0 126.4 123.3 123.9 10.36 Million
02 Aug, 2024 128.6 128.86 127.28 128.0 3.47 Million
01 Aug, 2024 130.22 130.56 128.12 128.64 3.66 Million
31 Jul, 2024 128.18 130.72 127.0 130.16 6.1 Million
30 Jul, 2024 125.26 128.0 124.0 127.92 8.86 Million
29 Jul, 2024 126.08 127.98 124.5 125.2 7.24 Million
26 Jul, 2024 129.5 131.58 124.76 126.46 14.25 Million
25 Jul, 2024 130.46 131.1 129.28 129.56 4.5 Million
24 Jul, 2024 129.0 131.92 127.9 130.86 10.35 Million
23 Jul, 2024 130.0 130.34 127.62 128.08 5.41 Million