Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 120.6 122.1 119.62 121.12 36.3 Million
10 Feb, 2025 122.3 127.0 119.0 120.82 99.95 Million
07 Feb, 2025 121.86 123.62 120.48 122.28 21.75 Million
06 Feb, 2025 120.8 123.0 120.08 121.5 21.59 Million
05 Feb, 2025 117.12 121.0 116.02 120.4 23.75 Million
04 Feb, 2025 118.3 120.0 116.5 117.16 17.71 Million
03 Feb, 2025 121.0 121.0 117.02 118.3 24.78 Million
31 Jan, 2025 122.7 124.6 119.54 121.18 24.64 Million
30 Jan, 2025 121.78 123.24 121.6 122.76 13.35 Million
29 Jan, 2025 121.22 123.0 120.84 121.78 14.89 Million