Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 103.5 103.86 101.5 101.56 16.18 Million
10 Oct, 2024 103.84 104.46 103.16 103.48 14.76 Million
09 Oct, 2024 106.36 106.82 103.36 103.82 19.38 Million
08 Oct, 2024 105.88 107.0 104.9 106.4 10.44 Million
07 Oct, 2024 107.0 107.38 104.62 106.22 19.62 Million
06 Oct, 2024 107.0 107.4 104.6 106.2 19.63 Million
04 Oct, 2024 106.8 108.0 106.5 106.96 11.58 Million
03 Oct, 2024 107.84 107.98 105.0 106.46 30.18 Million
02 Oct, 2024 110.64 111.5 107.62 107.84 23.64 Million
01 Oct, 2024 112.76 113.96 109.92 110.6 30.7 Million