Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 136.46 139.2 133.02 135.7 27.91 Million
06 Mar, 2025 137.0 138.64 134.14 136.46 22 Million
05 Mar, 2025 141.16 142.0 136.62 136.98 34.53 Million
04 Mar, 2025 136.08 142.26 136.08 140.92 47.78 Million
03 Mar, 2025 139.04 139.42 133.04 135.92 45.74 Million
02 Mar, 2025 140.06 140.32 138.5 139.04 1.11 Million
01 Mar, 2025 140.5 140.76 139.58 139.92 528.33 Thousand
28 Feb, 2025 134.36 141.0 133.52 140.32 47.18 Million
27 Feb, 2025 138.34 139.26 134.2 134.34 38.5 Million
26 Feb, 2025 145.02 145.14 136.54 138.02 43.2 Million