RUB 128.38
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 106.76 | 107.96 | 106.1 | 106.22 | 13.64 Million |
17 Sep, 2024 | 106.58 | 107.0 | 104.78 | 106.82 | 9.34 Million |
16 Sep, 2024 | 102.82 | 106.46 | 102.76 | 106.44 | 11.68 Million |
13 Sep, 2024 | 101.28 | 102.88 | 99.0 | 102.62 | 20.04 Million |
12 Sep, 2024 | 103.8 | 104.18 | 100.26 | 101.5 | 13.89 Million |
11 Sep, 2024 | 105.96 | 106.38 | 103.06 | 103.6 | 11.49 Million |
10 Sep, 2024 | 108.5 | 108.88 | 104.9 | 105.96 | 8.89 Million |
09 Sep, 2024 | 107.28 | 108.9 | 105.86 | 108.1 | 13.45 Million |
06 Sep, 2024 | 104.86 | 107.16 | 104.5 | 107.04 | 7.66 Million |
05 Sep, 2024 | 107.24 | 107.28 | 104.06 | 104.88 | 12.16 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV