Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 128.38
(0.88%)
RUB 128.38
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 104.5 | 107.0 | 103.1 | 106.72 | 13.67 Million |
| 03 Sep, 2024 | 103.18 | 107.5 | 102.24 | 104.02 | 18.48 Million |
| 02 Sep, 2024 | 108.0 | 109.86 | 102.12 | 103.12 | 18.18 Million |
| 01 Sep, 2024 | 108.0 | 109.8 | 102.2 | 103.0 | 18.18 Million |
| 30 Aug, 2024 | 112.04 | 112.06 | 104.62 | 108.58 | 22.68 Million |
| 29 Aug, 2024 | 112.1 | 113.2 | 108.7 | 111.34 | 14.5 Million |
| 28 Aug, 2024 | 112.82 | 113.34 | 110.04 | 112.1 | 16.37 Million |
| 27 Aug, 2024 | 118.44 | 118.44 | 111.56 | 112.9 | 20.18 Million |
| 26 Aug, 2024 | 114.26 | 118.48 | 114.24 | 118.44 | 13.88 Million |
| 25 Aug, 2024 | 114.3 | 118.5 | 114.3 | 118.2 | 13.89 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV