Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 129.0 | 130.46 | 128.36 | 129.88 | 6.3 Million |
| 20 Jul, 2024 | 124.9 | 125.5 | 122.7 | 122.9 | 5.87 Million |
| 19 Jul, 2024 | 128.94 | 129.5 | 127.2 | 128.5 | 12.15 Million |
| 18 Jul, 2024 | 125.36 | 129.36 | 124.42 | 128.3 | 9.01 Million |
| 17 Jul, 2024 | 126.6 | 127.44 | 124.24 | 125.26 | 8.78 Million |
| 16 Jul, 2024 | 123.34 | 127.08 | 122.6 | 126.1 | 10.42 Million |
| 15 Jul, 2024 | 125.22 | 125.84 | 122.24 | 122.76 | 7.3 Million |
| 12 Jul, 2024 | 125.74 | 126.46 | 123.64 | 125.26 | 14.38 Million |
| 11 Jul, 2024 | 124.68 | 126.88 | 124.58 | 126.1 | 13.8 Million |
| 10 Jul, 2024 | 129.7 | 129.7 | 124.02 | 124.3 | 15.48 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV