Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 119.3 121.94 117.12 121.2 30.17 Million
27 Jan, 2025 124.7 124.98 118.74 119.46 23.33 Million
24 Jan, 2025 125.2 127.98 123.0 124.14 29.74 Million
23 Jan, 2025 123.68 125.0 121.58 124.96 14.82 Million
22 Jan, 2025 125.0 127.28 121.94 123.74 24.58 Million
21 Jan, 2025 124.4 124.66 121.34 124.56 20.09 Million
20 Jan, 2025 126.4 128.86 123.2 123.4 40.31 Million
17 Jan, 2025 119.4 125.0 118.7 124.88 36.13 Million
16 Jan, 2025 119.8 120.76 118.4 119.12 20.47 Million
15 Jan, 2025 119.98 121.22 117.16 119.46 26.28 Million