Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 109.92 111.66 109.26 111.04 21.21 Million
26 Dec, 2024 108.48 111.1 106.54 109.66 48.21 Million
25 Dec, 2024 104.7 108.72 103.54 108.0 42.66 Million
24 Dec, 2024 105.0 106.9 103.78 104.96 37.28 Million
23 Dec, 2024 107.0 108.4 104.0 105.0 53.04 Million
20 Dec, 2024 95.7 105.96 95.7 105.08 53.27 Million
19 Dec, 2024 95.9 99.16 95.0 95.7 45.55 Million
18 Dec, 2024 95.38 95.86 93.04 95.66 25.83 Million
17 Dec, 2024 96.04 96.7 94.8 94.98 22.75 Million
16 Dec, 2024 98.2 99.1 95.3 95.9 32.09 Million