Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 130.24 | 131.82 | 128.2 | 131.18 | 14.61 Million |
| 24 Jun, 2024 | 134.0 | 134.7 | 130.2 | 130.24 | 6.87 Million |
| 21 Jun, 2024 | 136.6 | 138.88 | 133.7 | 134.0 | 9.66 Million |
| 20 Jun, 2024 | 134.04 | 136.66 | 130.4 | 136.32 | 37.1 Million |
| 19 Jun, 2024 | 135.92 | 136.26 | 130.6 | 134.0 | 13.02 Million |
| 18 Jun, 2024 | 138.62 | 139.6 | 135.76 | 136.26 | 7.22 Million |
| 17 Jun, 2024 | 140.7 | 140.86 | 138.52 | 138.54 | 4.87 Million |
| 14 Jun, 2024 | 139.5 | 141.6 | 138.3 | 140.3 | 5.61 Million |
| 13 Jun, 2024 | 135.48 | 140.18 | 132.62 | 139.18 | 9.5 Million |
| 11 Jun, 2024 | 138.66 | 140.54 | 136.94 | 138.86 | 13.27 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV