Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 143.42 | 143.96 | 138.12 | 139.14 | 7 Million |
| 07 Jun, 2024 | 141.84 | 145.36 | 140.6 | 143.28 | 10.19 Million |
| 06 Jun, 2024 | 139.26 | 141.8 | 138.72 | 141.8 | 6.69 Million |
| 05 Jun, 2024 | 141.36 | 141.76 | 138.1 | 139.24 | 8.07 Million |
| 04 Jun, 2024 | 138.54 | 143.02 | 136.4 | 140.8 | 14.22 Million |
| 03 Jun, 2024 | 140.9 | 142.64 | 133.76 | 138.52 | 18.41 Million |
| 31 May, 2024 | 146.4 | 147.94 | 138.14 | 139.98 | 16.22 Million |
| 30 May, 2024 | 152.3 | 153.0 | 145.32 | 146.5 | 10.65 Million |
| 29 May, 2024 | 149.6 | 153.04 | 149.26 | 152.0 | 7.01 Million |
| 28 May, 2024 | 149.82 | 152.1 | 148.82 | 149.62 | 11.34 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV