Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 155.2 | 155.26 | 153.12 | 153.9 | 2.88 Million |
| 29 Apr, 2024 | 156.22 | 156.9 | 153.9 | 155.16 | 4.6 Million |
| 27 Apr, 2024 | 156.9 | 157.0 | 155.8 | 156.04 | 3.34 Million |
| 26 Apr, 2024 | 157.56 | 157.86 | 155.0 | 156.54 | 5.16 Million |
| 25 Apr, 2024 | 155.5 | 158.0 | 155.28 | 157.52 | 5.8 Million |
| 24 Apr, 2024 | 156.5 | 157.84 | 155.14 | 155.82 | 7.82 Million |
| 23 Apr, 2024 | 159.4 | 159.74 | 156.4 | 156.58 | 9.06 Million |
| 22 Apr, 2024 | 158.4 | 160.88 | 157.64 | 159.3 | 9.16 Million |
| 20 Apr, 2024 | 126.0 | 126.4 | 123.3 | 123.9 | 10.36 Million |
| 19 Apr, 2024 | 158.62 | 160.4 | 158.4 | 158.66 | 7.12 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV