Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 16720.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 159.42 160.76 157.44 158.62 5.67 Million
17 Apr, 2024 158.4 160.38 158.4 159.42 8.98 Million
16 Apr, 2024 162.04 162.3 158.24 158.92 19.75 Million
15 Apr, 2024 164.8 164.98 160.42 162.34 24.51 Million
12 Apr, 2024 162.0 167.48 161.64 164.8 34.54 Million
11 Apr, 2024 163.56 164.6 160.3 161.48 14.83 Million
10 Apr, 2024 164.0 165.8 161.1 163.3 35.83 Million
09 Apr, 2024 152.62 164.0 152.54 164.0 57.2 Million
08 Apr, 2024 152.5 156.38 152.12 152.96 22.21 Million
01 Apr, 2024 151.2 152.08 150.48 150.54 6.15 Million