Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 152.5 | 152.5 | 151.0 | 151.1 | 6.93 Million |
| 28 Mar, 2024 | 153.3 | 153.58 | 151.2 | 152.08 | 7.54 Million |
| 27 Mar, 2024 | 151.64 | 153.22 | 151.24 | 153.0 | 9.88 Million |
| 26 Mar, 2024 | 151.56 | 153.14 | 150.16 | 151.36 | 12.16 Million |
| 25 Mar, 2024 | 148.0 | 152.7 | 146.88 | 151.38 | 15.91 Million |
| 22 Mar, 2024 | 149.3 | 149.98 | 147.62 | 147.98 | 15.21 Million |
| 21 Mar, 2024 | 148.42 | 150.52 | 146.84 | 149.3 | 15.66 Million |
| 20 Mar, 2024 | 147.76 | 148.84 | 145.16 | 148.04 | 13.65 Million |
| 19 Mar, 2024 | 149.6 | 150.0 | 147.08 | 147.76 | 14.36 Million |
| 18 Mar, 2024 | 151.06 | 151.5 | 149.5 | 149.64 | 9.74 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV