Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 150.2 | 151.2 | 149.86 | 150.7 | 5.96 Million |
| 14 Mar, 2024 | 150.0 | 151.5 | 149.02 | 150.18 | 10.84 Million |
| 13 Mar, 2024 | 150.68 | 151.68 | 149.5 | 149.98 | 8.76 Million |
| 12 Mar, 2024 | 150.2 | 150.78 | 148.6 | 150.28 | 8.35 Million |
| 11 Mar, 2024 | 151.46 | 152.28 | 149.74 | 150.28 | 13.99 Million |
| 07 Mar, 2024 | 150.9 | 151.82 | 150.26 | 150.98 | 8.83 Million |
| 06 Mar, 2024 | 149.54 | 151.34 | 148.64 | 150.84 | 15.54 Million |
| 05 Mar, 2024 | 150.06 | 150.06 | 148.32 | 149.46 | 10.96 Million |
| 04 Mar, 2024 | 146.1 | 150.16 | 146.1 | 150.08 | 18.94 Million |
| 01 Mar, 2024 | 146.0 | 146.2 | 144.86 | 146.02 | 6.72 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV