Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 154.12 | 154.68 | 151.24 | 151.86 | 15.36 Million |
| 13 Feb, 2024 | 155.5 | 155.96 | 153.66 | 153.8 | 10.29 Million |
| 12 Feb, 2024 | 157.3 | 157.72 | 154.22 | 155.46 | 14.72 Million |
| 09 Feb, 2024 | 157.42 | 158.1 | 155.7 | 157.28 | 17.03 Million |
| 08 Feb, 2024 | 159.6 | 159.74 | 157.3 | 157.42 | 10.94 Million |
| 07 Feb, 2024 | 159.4 | 160.42 | 159.38 | 159.6 | 8.6 Million |
| 06 Feb, 2024 | 159.56 | 160.48 | 159.12 | 159.44 | 6.49 Million |
| 05 Feb, 2024 | 159.5 | 159.7 | 159.16 | 159.5 | 5.5 Million |
| 02 Feb, 2024 | 159.92 | 159.92 | 159.2 | 159.5 | 5.62 Million |
| 01 Feb, 2024 | 159.46 | 160.2 | 159.1 | 159.92 | 7.42 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV