Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 118.74 119.06 109.7 113.04 32.47 Million
22 Aug, 2024 121.38 122.28 117.0 118.9 12.53 Million
21 Aug, 2024 124.0 124.9 120.56 121.44 13.78 Million
20 Aug, 2024 125.96 126.2 124.02 124.18 5.61 Million
19 Aug, 2024 126.0 127.32 124.0 126.0 8.43 Million
18 Aug, 2024 126.0 127.3 124.0 126.1 8.44 Million
16 Aug, 2024 125.02 127.8 124.22 125.88 5.13 Million
15 Aug, 2024 125.72 126.2 124.66 125.0 3.06 Million
14 Aug, 2024 127.84 128.42 125.38 125.76 7.54 Million
13 Aug, 2024 125.3 129.54 125.1 127.82 11.2 Million