Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 162.14 | 162.4 | 161.42 | 161.56 | 4 Million |
| 17 Jan, 2024 | 161.9 | 163.0 | 161.4 | 162.02 | 8.54 Million |
| 16 Jan, 2024 | 162.24 | 162.7 | 161.36 | 161.92 | 5.52 Million |
| 15 Jan, 2024 | 162.34 | 163.5 | 161.74 | 162.26 | 7.62 Million |
| 12 Jan, 2024 | 162.96 | 163.12 | 161.7 | 162.34 | 6.07 Million |
| 11 Jan, 2024 | 164.12 | 164.24 | 160.72 | 162.76 | 16.03 Million |
| 10 Jan, 2024 | 164.0 | 164.56 | 163.52 | 163.76 | 5.73 Million |
| 09 Jan, 2024 | 164.5 | 165.02 | 163.22 | 163.84 | 4.99 Million |
| 08 Jan, 2024 | 163.5 | 165.5 | 162.6 | 164.26 | 4.5 Million |
| 05 Jan, 2024 | 163.02 | 163.3 | 162.18 | 162.8 | 2.11 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV