Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 123.0 126.08 122.62 125.7 6.21 Million
11 Aug, 2024 123.0 126.1 122.7 125.7 6.21 Million
09 Aug, 2024 122.88 124.44 122.5 123.46 3.48 Million
08 Aug, 2024 124.9 125.52 122.64 122.88 5.87 Million
07 Aug, 2024 125.28 125.88 122.4 124.6 10.41 Million
06 Aug, 2024 124.22 125.78 124.22 124.88 4.58 Million
05 Aug, 2024 126.0 126.62 122.92 123.92 10.35 Million
04 Aug, 2024 126.0 126.4 123.3 123.9 10.36 Million
02 Aug, 2024 128.6 128.86 127.28 128.0 3.47 Million
01 Aug, 2024 130.22 130.56 128.12 128.64 3.66 Million