Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 163.6 | 163.94 | 162.74 | 162.96 | 2.82 Million |
| 03 Jan, 2024 | 161.64 | 163.7 | 161.4 | 163.56 | 3.47 Million |
| 29 Dec, 2023 | 161.52 | 162.4 | 161.5 | 161.72 | 4.36 Million |
| 28 Dec, 2023 | 163.1 | 163.2 | 161.52 | 161.56 | 7.65 Million |
| 27 Dec, 2023 | 164.0 | 164.16 | 162.82 | 163.1 | 10.25 Million |
| 26 Dec, 2023 | 163.6 | 164.34 | 162.9 | 163.6 | 24.12 Million |
| 25 Dec, 2023 | 170.74 | 171.86 | 169.2 | 171.3 | 22.4 Million |
| 22 Dec, 2023 | 171.06 | 171.5 | 170.08 | 171.22 | 11.07 Million |
| 21 Dec, 2023 | 171.4 | 171.4 | 169.0 | 170.82 | 11.6 Million |
| 20 Dec, 2023 | 172.0 | 173.46 | 170.6 | 171.14 | 12.02 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV