Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 128.18 130.72 127.0 130.16 6.1 Million
30 Jul, 2024 125.26 128.0 124.0 127.92 8.86 Million
29 Jul, 2024 126.08 127.98 124.5 125.2 7.24 Million
26 Jul, 2024 129.5 131.58 124.76 126.46 14.25 Million
25 Jul, 2024 130.46 131.1 129.28 129.56 4.5 Million
24 Jul, 2024 129.0 131.92 127.9 130.86 10.35 Million
23 Jul, 2024 130.0 130.34 127.62 128.08 5.41 Million
22 Jul, 2024 129.0 130.46 128.36 129.88 6.3 Million
20 Jul, 2024 124.9 125.5 122.7 122.9 5.87 Million
19 Jul, 2024 128.94 129.5 127.2 128.5 12.15 Million