Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 102.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 125.36 129.36 124.42 128.3 9.01 Million
17 Jul, 2024 126.6 127.44 124.24 125.26 8.78 Million
16 Jul, 2024 123.34 127.08 122.6 126.1 10.42 Million
15 Jul, 2024 125.22 125.84 122.24 122.76 7.3 Million
12 Jul, 2024 125.74 126.46 123.64 125.26 14.38 Million
11 Jul, 2024 124.68 126.88 124.58 126.1 13.8 Million
10 Jul, 2024 129.7 129.7 124.02 124.3 15.48 Million
09 Jul, 2024 132.52 133.08 128.52 129.14 7.91 Million
08 Jul, 2024 134.34 135.0 132.16 132.52 8.09 Million
05 Jul, 2024 130.5 134.46 129.6 134.34 9.42 Million