Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 134.04 136.66 130.4 136.32 37.1 Million
19 Jun, 2024 135.92 136.26 130.6 134.0 13.02 Million
18 Jun, 2024 138.62 139.6 135.76 136.26 7.22 Million
17 Jun, 2024 140.7 140.86 138.52 138.54 4.87 Million
14 Jun, 2024 139.5 141.6 138.3 140.3 5.61 Million
13 Jun, 2024 135.48 140.18 132.62 139.18 9.5 Million
11 Jun, 2024 138.66 140.54 136.94 138.86 13.27 Million
10 Jun, 2024 143.42 143.96 138.12 139.14 7 Million
07 Jun, 2024 141.84 145.36 140.6 143.28 10.19 Million
06 Jun, 2024 139.26 141.8 138.72 141.8 6.69 Million