Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 177.88 | 178.14 | 176.0 | 176.9 | 9.22 Million |
| 06 Nov, 2023 | 179.9 | 180.02 | 176.0 | 177.64 | 14.42 Million |
| 03 Nov, 2023 | 181.58 | 183.36 | 178.16 | 178.98 | 36.09 Million |
| 02 Nov, 2023 | 178.0 | 181.86 | 177.68 | 180.78 | 21.73 Million |
| 01 Nov, 2023 | 175.9 | 178.28 | 175.3 | 178.04 | 6.92 Million |
| 31 Oct, 2023 | 175.5 | 176.4 | 173.52 | 175.74 | 10.76 Million |
| 30 Oct, 2023 | 175.6 | 178.88 | 175.3 | 175.72 | 16.02 Million |
| 27 Oct, 2023 | 172.6 | 175.98 | 171.0 | 175.06 | 21.37 Million |
| 26 Oct, 2023 | 174.66 | 177.76 | 172.5 | 172.5 | 19.97 Million |
| 25 Oct, 2023 | 171.98 | 175.34 | 170.8 | 174.6 | 12.09 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV