Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 16720.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 162.58 163.12 161.56 162.94 4.23 Million
09 Oct, 2023 162.5 164.2 161.88 162.56 7.78 Million
06 Oct, 2023 161.74 162.76 160.56 162.68 6.17 Million
05 Oct, 2023 161.0 161.86 160.04 161.72 5.95 Million
04 Oct, 2023 161.12 162.7 160.3 160.3 7.02 Million
03 Oct, 2023 161.72 161.86 160.12 161.68 4.39 Million
02 Oct, 2023 162.44 163.48 161.5 161.72 4.62 Million
29 Sep, 2023 163.28 163.28 160.34 161.88 9.13 Million
28 Sep, 2023 160.9 163.92 160.3 163.04 10.68 Million
27 Sep, 2023 160.0 160.92 159.2 160.74 5.84 Million