RUB 16720.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 162.58 | 163.12 | 161.56 | 162.94 | 4.23 Million |
09 Oct, 2023 | 162.5 | 164.2 | 161.88 | 162.56 | 7.78 Million |
06 Oct, 2023 | 161.74 | 162.76 | 160.56 | 162.68 | 6.17 Million |
05 Oct, 2023 | 161.0 | 161.86 | 160.04 | 161.72 | 5.95 Million |
04 Oct, 2023 | 161.12 | 162.7 | 160.3 | 160.3 | 7.02 Million |
03 Oct, 2023 | 161.72 | 161.86 | 160.12 | 161.68 | 4.39 Million |
02 Oct, 2023 | 162.44 | 163.48 | 161.5 | 161.72 | 4.62 Million |
29 Sep, 2023 | 163.28 | 163.28 | 160.34 | 161.88 | 9.13 Million |
28 Sep, 2023 | 160.9 | 163.92 | 160.3 | 163.04 | 10.68 Million |
27 Sep, 2023 | 160.0 | 160.92 | 159.2 | 160.74 | 5.84 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV