Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 102.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 149.0 153.0 148.0 150.0 17.93 Million
21 May, 2024 151.6 153.38 148.12 148.92 23.76 Million
20 May, 2024 157.5 159.44 151.52 151.88 18.59 Million
17 May, 2024 152.9 157.3 152.6 156.3 27.93 Million
16 May, 2024 152.74 153.78 152.22 152.6 8.65 Million
15 May, 2024 152.6 152.98 151.04 152.68 8.98 Million
14 May, 2024 152.06 152.66 151.82 152.48 6.62 Million
13 May, 2024 152.78 152.9 151.58 152.04 5.79 Million
10 May, 2024 153.96 154.64 152.46 152.78 6.04 Million
08 May, 2024 154.44 154.7 153.5 153.82 4.69 Million