Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 158.7 | 160.96 | 157.3 | 159.46 | 11.23 Million |
| 25 Sep, 2023 | 160.0 | 160.42 | 158.5 | 158.72 | 5.41 Million |
| 22 Sep, 2023 | 159.8 | 161.2 | 158.26 | 159.92 | 11.87 Million |
| 21 Sep, 2023 | 161.48 | 163.6 | 159.58 | 160.18 | 15.87 Million |
| 20 Sep, 2023 | 160.02 | 165.0 | 158.96 | 161.9 | 16.32 Million |
| 19 Sep, 2023 | 162.4 | 163.54 | 159.5 | 159.98 | 13.79 Million |
| 18 Sep, 2023 | 165.0 | 165.4 | 162.4 | 163.08 | 9.22 Million |
| 15 Sep, 2023 | 163.02 | 165.5 | 162.66 | 164.36 | 10.43 Million |
| 14 Sep, 2023 | 163.92 | 163.92 | 160.26 | 163.0 | 11.65 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV