Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 154.4 156.8 153.1 155.8 8.65 Million
03 May, 2024 154.34 155.38 153.4 154.4 5.29 Million
02 May, 2024 153.9 156.88 153.68 154.48 5.68 Million
30 Apr, 2024 155.2 155.26 153.12 153.9 2.88 Million
29 Apr, 2024 156.22 156.9 153.9 155.16 4.6 Million
27 Apr, 2024 156.9 157.0 155.8 156.04 3.34 Million
26 Apr, 2024 157.56 157.86 155.0 156.54 5.16 Million
25 Apr, 2024 155.5 158.0 155.28 157.52 5.8 Million
24 Apr, 2024 156.5 157.84 155.14 155.82 7.82 Million
23 Apr, 2024 159.4 159.74 156.4 156.58 9.06 Million