Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 170.96 172.4 170.24 170.52 6.4 Million
24 Nov, 2023 173.5 174.0 170.5 170.96 6.97 Million
23 Nov, 2023 172.2 173.86 171.68 173.04 6.18 Million
22 Nov, 2023 172.82 174.36 171.5 172.18 6.87 Million
21 Nov, 2023 170.8 172.5 170.16 172.5 5.84 Million
20 Nov, 2023 171.64 173.34 170.12 170.98 4.99 Million
17 Nov, 2023 169.9 172.36 168.5 171.68 8.03 Million
16 Nov, 2023 171.1 172.4 169.84 170.08 6.7 Million
15 Nov, 2023 171.78 172.1 169.08 171.36 11.22 Million
14 Nov, 2023 174.0 174.36 171.12 171.78 11.14 Million