Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 152.62 164.0 152.54 164.0 57.2 Million
08 Apr, 2024 152.5 156.38 152.12 152.96 22.21 Million
01 Apr, 2024 151.2 152.08 150.48 150.54 6.15 Million
29 Mar, 2024 152.5 152.5 151.0 151.1 6.93 Million
28 Mar, 2024 153.3 153.58 151.2 152.08 7.54 Million
27 Mar, 2024 151.64 153.22 151.24 153.0 9.88 Million
26 Mar, 2024 151.56 153.14 150.16 151.36 12.16 Million
25 Mar, 2024 148.0 152.7 146.88 151.38 15.91 Million
22 Mar, 2024 149.3 149.98 147.62 147.98 15.21 Million
21 Mar, 2024 148.42 150.52 146.84 149.3 15.66 Million