Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 128.38

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 175.6 178.88 175.3 175.72 16.02 Million
27 Oct, 2023 172.6 175.98 171.0 175.06 21.37 Million
26 Oct, 2023 174.66 177.76 172.5 172.5 19.97 Million
25 Oct, 2023 171.98 175.34 170.8 174.6 12.09 Million
24 Oct, 2023 171.1 172.66 169.54 171.96 8.56 Million
23 Oct, 2023 172.0 173.0 168.52 171.08 19.04 Million
20 Oct, 2023 169.2 174.84 168.06 171.22 37.21 Million
19 Oct, 2023 164.18 168.5 164.02 167.88 11.21 Million
18 Oct, 2023 165.34 165.38 163.08 164.72 8.44 Million
17 Oct, 2023 164.6 165.48 163.78 165.2 7.39 Million