RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 152.62 | 164.0 | 152.54 | 164.0 | 57.2 Million |
08 Apr, 2024 | 152.5 | 156.38 | 152.12 | 152.96 | 22.21 Million |
01 Apr, 2024 | 151.2 | 152.08 | 150.48 | 150.54 | 6.15 Million |
29 Mar, 2024 | 152.5 | 152.5 | 151.0 | 151.1 | 6.93 Million |
28 Mar, 2024 | 153.3 | 153.58 | 151.2 | 152.08 | 7.54 Million |
27 Mar, 2024 | 151.64 | 153.22 | 151.24 | 153.0 | 9.88 Million |
26 Mar, 2024 | 151.56 | 153.14 | 150.16 | 151.36 | 12.16 Million |
25 Mar, 2024 | 148.0 | 152.7 | 146.88 | 151.38 | 15.91 Million |
22 Mar, 2024 | 149.3 | 149.98 | 147.62 | 147.98 | 15.21 Million |
21 Mar, 2024 | 148.42 | 150.52 | 146.84 | 149.3 | 15.66 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV