RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 147.76 | 148.84 | 145.16 | 148.04 | 13.65 Million |
19 Mar, 2024 | 149.6 | 150.0 | 147.08 | 147.76 | 14.36 Million |
18 Mar, 2024 | 151.06 | 151.5 | 149.5 | 149.64 | 9.74 Million |
15 Mar, 2024 | 150.2 | 151.2 | 149.86 | 150.7 | 5.96 Million |
14 Mar, 2024 | 150.0 | 151.5 | 149.02 | 150.18 | 10.84 Million |
13 Mar, 2024 | 150.68 | 151.68 | 149.5 | 149.98 | 8.76 Million |
12 Mar, 2024 | 150.2 | 150.78 | 148.6 | 150.28 | 8.35 Million |
11 Mar, 2024 | 151.46 | 152.28 | 149.74 | 150.28 | 13.99 Million |
07 Mar, 2024 | 150.9 | 151.82 | 150.26 | 150.98 | 8.83 Million |
06 Mar, 2024 | 149.54 | 151.34 | 148.64 | 150.84 | 15.54 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV