Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 151.9 152.92 150.1 150.36 15.2 Million
15 Feb, 2024 152.18 152.32 150.06 151.72 16.4 Million
14 Feb, 2024 154.12 154.68 151.24 151.86 15.36 Million
13 Feb, 2024 155.5 155.96 153.66 153.8 10.29 Million
12 Feb, 2024 157.3 157.72 154.22 155.46 14.72 Million
09 Feb, 2024 157.42 158.1 155.7 157.28 17.03 Million
08 Feb, 2024 159.6 159.74 157.3 157.42 10.94 Million
07 Feb, 2024 159.4 160.42 159.38 159.6 8.6 Million
06 Feb, 2024 159.56 160.48 159.12 159.44 6.49 Million
05 Feb, 2024 159.5 159.7 159.16 159.5 5.5 Million