RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 160.82 | 161.3 | 160.16 | 160.76 | 5.27 Million |
20 Jan, 2024 | 128.6 | 128.9 | 127.3 | 128.0 | 3.48 Million |
19 Jan, 2024 | 161.56 | 161.74 | 160.5 | 160.52 | 5.36 Million |
18 Jan, 2024 | 162.14 | 162.4 | 161.42 | 161.56 | 4 Million |
17 Jan, 2024 | 161.9 | 163.0 | 161.4 | 162.02 | 8.54 Million |
16 Jan, 2024 | 162.24 | 162.7 | 161.36 | 161.92 | 5.52 Million |
15 Jan, 2024 | 162.34 | 163.5 | 161.74 | 162.26 | 7.62 Million |
12 Jan, 2024 | 162.96 | 163.12 | 161.7 | 162.34 | 6.07 Million |
11 Jan, 2024 | 164.12 | 164.24 | 160.72 | 162.76 | 16.03 Million |
10 Jan, 2024 | 164.0 | 164.56 | 163.52 | 163.76 | 5.73 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV