Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 160.76 161.98 160.44 160.78 5.79 Million
22 Jan, 2024 160.82 161.3 160.16 160.76 5.27 Million
20 Jan, 2024 128.6 128.9 127.3 128.0 3.48 Million
19 Jan, 2024 161.56 161.74 160.5 160.52 5.36 Million
18 Jan, 2024 162.14 162.4 161.42 161.56 4 Million
17 Jan, 2024 161.9 163.0 161.4 162.02 8.54 Million
16 Jan, 2024 162.24 162.7 161.36 161.92 5.52 Million
15 Jan, 2024 162.34 163.5 161.74 162.26 7.62 Million
12 Jan, 2024 162.96 163.12 161.7 162.34 6.07 Million
11 Jan, 2024 164.12 164.24 160.72 162.76 16.03 Million