Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 159.92 159.92 159.2 159.5 5.62 Million
01 Feb, 2024 159.46 160.2 159.1 159.92 7.42 Million
31 Jan, 2024 160.82 160.82 159.4 159.46 7.8 Million
30 Jan, 2024 160.26 161.1 159.2 160.36 10.12 Million
29 Jan, 2024 160.9 161.4 159.96 160.26 7.82 Million
26 Jan, 2024 159.86 160.8 159.64 160.56 5.85 Million
25 Jan, 2024 160.02 160.48 159.02 159.86 7.58 Million
24 Jan, 2024 160.82 161.74 158.38 160.02 10.55 Million
23 Jan, 2024 160.76 161.98 160.44 160.78 5.79 Million
22 Jan, 2024 160.82 161.3 160.16 160.76 5.27 Million