Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 128.38
(0.88%)
RUB 128.38
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 162.44 | 163.48 | 161.5 | 161.72 | 4.62 Million |
| 29 Sep, 2023 | 163.28 | 163.28 | 160.34 | 161.88 | 9.13 Million |
| 28 Sep, 2023 | 160.9 | 163.92 | 160.3 | 163.04 | 10.68 Million |
| 27 Sep, 2023 | 160.0 | 160.92 | 159.2 | 160.74 | 5.84 Million |
| 26 Sep, 2023 | 158.7 | 160.96 | 157.3 | 159.46 | 11.23 Million |
| 25 Sep, 2023 | 160.0 | 160.42 | 158.5 | 158.72 | 5.41 Million |
| 22 Sep, 2023 | 159.8 | 161.2 | 158.26 | 159.92 | 11.87 Million |
| 21 Sep, 2023 | 161.48 | 163.6 | 159.58 | 160.18 | 15.87 Million |
| 20 Sep, 2023 | 160.02 | 165.0 | 158.96 | 161.9 | 16.32 Million |
| 19 Sep, 2023 | 162.4 | 163.54 | 159.5 | 159.98 | 13.79 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV